New to site?


Login

Lost password? (X)

Already have an account?


Signup

(X)
Farooq

Daily Exchange Rates

1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.20 
0.20    2.00%

AAMRANET 58.30 
1.40    2.46%

AAMRATECH 25.90 
0.00    0.00%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACFL   35.00    
0.10    0.29%

ACI   271.00    
-1.40    -0.51%

ACIFORMULA 152.50 
1.00    0.66%

ACMELAB 73.00 
0.50    0.69%

ACTIVEFINE 27.50 
0.00    0.00%

ADVENT 33.60 
0.30    0.90%

AFCAGRO 31.40 
-0.20    -0.63%

AFTABAUTO 36.60 
-0.10    -0.27%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 28.00 
-0.60    -2.10%

AIBL1STIMF 7.20 
0.00    0.00%

AIL   59.70    
0.10    0.17%

AL-HAJTEX 73.50 
-0.20    -0.27%

ALARABANK 18.10 
0.10    0.56%

ALIF   10.20    
0.10    0.99%

ALLTEX 12.10 
0.50    4.31%

AMANFEED 43.90 
-0.30    -0.68%

AMBEEPHA 653.00 
-5.20    -0.79%

ANLIMAYARN 37.90 
0.80    2.16%

ANWARGALV 78.00 
-0.20    -0.26%

APEXFOODS 188.40 
3.10    1.67%

APEXFOOT 313.00 
7.20    2.35%

APEXSPINN 143.90 
7.20    5.27%

APEXTANRY 141.70 
1.70    1.21%

APOLOISPAT 7.10 
0.00    0.00%

ARAMIT 352.10 
-0.20    -0.06%

ARAMITCEM 19.70 
0.10    0.51%

ARGONDENIM 25.10 
-0.10    -0.40%

ASIAINS 27.60 
-0.40    -1.43%

ASIAPACINS 27.00 
-0.50    -1.82%

ATCSLGF 10.20 
-0.10    -0.97%

ATLASBANG 134.00 
3.70    2.84%

AZIZPIPES 164.00 
-0.40    -0.24%

BANGAS 304.20 
1.90    0.63%

BANKASIA 18.70 
0.40    2.19%

BARKAPOWER 29.00 
0.10    0.35%

BATASHOE 1006.70 
1.30    0.13%

BATBC   1362.90    
-4.90    -0.36%

BAYLEASING 18.70 
-0.10    -0.53%

BBS   27.90    
-0.10    -0.36%

BBSCABLES 96.90 
0.40    0.41%

BDAUTOCA 264.00 
0.60    0.23%

BDCOM   29.70    
-0.10    -0.34%

BDFINANCE 13.50 
-0.30    -2.17%

BDLAMPS 218.60 
1.60    0.74%

BDTHAI 18.40 
0.00    0.00%

BDWELDING 17.00 
0.20    1.19%

BEACHHATCH 16.80 
1.50    9.80%

BEACONPHAR 19.90 
0.10    0.51%

BENGALWTL 27.00 
0.00    0.00%

BERGERPBL 1459.00 
-8.30    -0.57%

BEXIMCO 22.60 
0.00    0.00%

BGIC   24.20    
-0.40    -1.63%

BIFC   5.70    
0.10    1.79%

BNICL   23.10    
-0.10    -0.43%

BPML   65.40    
0.30    0.46%

BRACBANK 63.10 
0.20    0.32%

BSC   50.70    
0.70    1.40%

BSCCL   141.60    
0.00    0.00%

BSRMLTD 71.00 
0.10    0.14%

BSRMSTEEL 56.90 
-0.70    -1.22%

BXPHARMA 78.20 
0.10    0.13%

BXSYNTH 6.10 
0.10    1.67%

CAPMIBBLMF 7.50 
0.00    0.00%

CENTRALINS 24.90 
-0.60    -2.35%

CENTRALPHL 12.80 
0.00    0.00%

CITYBANK 27.30 
0.00    0.00%

CITYGENINS 20.50 
-0.30    -1.44%

CNATEX 3.20 
0.20    6.67%

CONFIDCEM 160.10 
-1.40    -0.87%

CONTININS 23.60 
-0.20    -0.84%

CVOPRL 165.00 
0.50    0.30%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 45.20 
0.40    0.89%

DBH   125.00    
-0.10    -0.08%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 103.50 
0.70    0.68%

DELTASPINN 6.40 
0.00    0.00%

DESCO   44.70    
-0.30    -0.67%

DESHBANDHU 13.90 
0.00    0.00%

DHAKABANK 13.50 
0.00    0.00%

DHAKAINS 28.00 
-0.70    -2.44%

DOREENPWR 80.40 
0.10    0.12%

DSHGARME 210.70 
2.60    1.25%

DSSL   20.50    
0.10    0.49%

DULAMIACOT 48.40 
0.40    0.83%

DUTCHBANGL 68.60 
0.40    0.59%

EASTERNINS 57.40 
-2.80    -4.65%

EASTLAND 28.40 
-1.20    -4.05%

EASTRNLUB 1276.00 
-19.10    -1.47%

EBL   37.30    
0.50    1.36%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 352.00 
7.10    2.06%

EHL   53.40    
0.50    0.95%

EMERALDOIL 16.50 
0.90    5.77%

ENVOYTEX 35.00 
0.40    1.16%

ESQUIRENIT 44.30 
-0.10    -0.23%

ETL   13.80    
0.00    0.00%

EXIM1STMF 5.10 
0.00    0.00%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.90 
0.00    0.00%

FAREASTFIN 5.60 
-0.20    -3.45%

FAREASTLIF 64.80 
0.20    0.31%

FASFIN 10.10 
-0.10    -0.98%

FBFIF   4.40    
-0.10    -2.22%

FEDERALINS 14.70 
-0.20    -1.34%

FEKDIL 16.90 
0.10    0.60%

FINEFOODS 38.80 
0.10    0.26%

FIRSTFIN 7.00 
0.40    6.06%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 35.00 
0.40    1.16%

FUWANGCER 12.50 
0.00    0.00%

FUWANGFOOD 16.60 
0.10    0.61%

GBBPOWER 11.30 
0.00    0.00%

GEMINISEA 286.60 
-2.70    -0.93%

GENEXIL 50.80 
1.30    2.63%

GENNEXT 5.70 
0.10    1.79%

GHAIL   35.10    
0.50    1.45%

GLAXOSMITH 1426.00 
14.40    1.02%

GLOBALINS 31.20 
1.10    3.65%

GOLDENSON 9.80 
0.10    1.03%

GP   358.50    
-1.90    -0.53%

GPHISPAT 34.30 
0.20    0.59%

GQBALLPEN 81.00 
-0.80    -0.98%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 62.80 
-0.10    -0.16%

GSPFINANCE 17.70 
-0.40    -2.21%

HAKKANIPUL 63.90 
-0.80    -1.24%

HEIDELBCEM 247.10 
-1.20    -0.48%

HFL   22.00    
0.20    0.92%

HRTEX   45.40    
0.20    0.44%

IBBLPBOND 945.00 
14.50    1.56%

IBNSINA 258.00 
0.00    0.00%

IBP   24.50    
0.10    0.41%

ICB   119.40    
-0.30    -0.25%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAMCL2ND 7.30 
0.00    0.00%

ICBEPMF1S1 5.60 
-0.10    -1.75%

ICBIBANK 4.00 
0.00    0.00%

IDLC   62.20    
0.00    0.00%

IFADAUTOS 81.30 
-0.10    -0.12%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.50 
-0.10    -2.17%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.90    
0.10    0.85%

IMAMBUTTON 25.50 
-0.30    -1.16%

INTECH 33.50 
0.00    0.00%

INTRACO 21.80 
-0.10    -0.46%

IPDC   32.60    
-0.10    -0.31%

ISLAMIBANK 24.30 
-0.10    -0.41%

ISLAMICFIN 17.40 
0.20    1.16%

ISLAMIINS 23.70 
-0.60    -2.47%

ISNLTD 32.50 
1.00    3.17%

ITC   43.70    
0.00    0.00%

JAMUNABANK 17.70 
-0.10    -0.56%

JAMUNAOIL 173.00 
0.40    0.23%

JANATAINS 19.40 
-0.30    -1.52%

JMISMDL 444.00 
0.30    0.07%

JUTESPINN 102.80 
7.70    8.10%

KARNAPHULI 20.60 
-0.60    -2.83%

KAY&QUE 216.80 
-3.30    -1.50%

KBPPWBIL 11.10 
0.10    0.91%

KDSALTD 56.60 
0.20    0.35%

KEYACOSMET 4.50 
-0.10    -2.17%

KOHINOOR 385.00 
1.90    0.50%

KPCL   58.00    
0.30    0.52%

KPPL   14.00    
0.30    2.19%

KTL   21.70    
0.30    1.40%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 144.00 
2.10    1.48%

LHBL   39.30    
-0.20    -0.51%

LIBRAINFU 901.10 
-10.60    -1.16%

LINDEBD 1205.00 
-2.40    -0.20%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 6.70 
0.00    0.00%

MALEKSPIN 17.20 
0.20    1.18%

MARICO 1502.90 
4.30    0.29%

MATINSPINN 38.30 
0.00    0.00%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 19.30 
0.00    0.00%

MEGHNACEM 91.90 
0.40    0.44%

MEGHNALIFE 66.40 
0.70    1.07%

MEGHNAPET 12.80 
0.00    0.00%

MERCANBANK 14.60 
0.10    0.69%

MERCINS 28.80 
-1.20    -4.00%

METROSPIN 8.00 
0.10    1.27%

MHSML   12.70    
0.10    0.79%

MICEMENT 69.20 
-1.10    -1.56%

MIDASFIN 22.20 
0.00    0.00%

MIRACLEIND 26.70 
-0.10    -0.37%

MITHUNKNIT 15.80 
0.10    0.64%

MJLBD   87.10    
0.00    0.00%

MLDYEING 33.80 
0.50    1.50%

MONNOCERA 224.80 
0.60    0.27%

MONNOSTAF 1084.00 
-3.50    -0.32%

MPETROLEUM 193.70 
0.40    0.21%

MTB   34.10    
-0.10    -0.29%

NAHEEACP 54.10 
-0.10    -0.18%

NATLIFEINS 241.00 
3.20    1.35%

NAVANACNG 44.80 
-0.10    -0.22%

NBL   8.90    
0.00    0.00%

NCCBANK 14.60 
0.00    0.00%

NEWLINE 24.80 
0.60    2.48%

NFML   10.60    
-0.10    -0.93%

NHFIL   42.10    
0.90    2.18%

NITOLINS 29.80 
0.60    2.05%

NORTHERN 1005.20 
-10.30    -1.01%

NORTHRNINS 26.20 
0.40    1.55%

NPOLYMAR 97.80 
0.10    0.10%

NTC   710.20    
-2.60    -0.36%

NTLTUBES 119.60 
0.40    0.34%

NURANI 17.30 
0.30    1.76%

OAL   11.10    
-0.10    -0.89%

OIMEX   33.50    
0.20    0.60%

OLYMPIC 231.20 
-0.90    -0.39%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 57.00 
0.40    0.71%

ORIONPHARM 33.00 
-0.20    -0.60%

PADMALIFE 25.20 
0.90    3.70%

PADMAOIL 223.20 
-1.00    -0.45%

PARAMOUNT 23.20 
-0.60    -2.52%

PDL   17.30    
0.30    1.76%

PENINSULA 26.10 
0.30    1.16%

PEOPLESINS 25.40 
0.50    2.01%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 613.90 
-1.30    -0.21%

PHENIXINS 31.00 
-1.00    -3.13%

PHOENIXFIN 27.50 
-0.10    -0.36%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 34.90 
-0.20    -0.57%

PLFSL   4.70    
0.20    4.44%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 100.20 
-1.80    -1.76%

POWERGRID 58.70 
0.20    0.34%

PRAGATIINS 37.60 
-0.80    -2.08%

PRAGATILIF 132.10 
-0.10    -0.08%

PREMIERBAN 11.50 
0.00    0.00%

PREMIERCEM 73.00 
3.00    4.29%

PREMIERLEA 10.80 
-0.30    -2.70%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.90 
0.10    0.53%

PRIMEFIN 10.00 
-0.10    -0.99%

PRIMEINSUR 22.70 
-0.50    -2.16%

PRIMELIFE 64.40 
1.60    2.55%

PRIMETEX 32.70 
0.70    2.19%

PROGRESLIF 96.50 
-1.00    -1.03%

PROVATIINS 30.00 
-0.60    -1.96%

PTL   59.80    
1.20    2.05%

PUBALIBANK 26.50 
-0.10    -0.38%

PURABIGEN 18.40 
-0.20    -1.08%

QUASEMIND 37.20 
0.10    0.27%

QUEENSOUTH 36.70 
0.30    0.82%

RAHIMTEXT 417.10 
-9.10    -2.14%

RAKCERAMIC 33.20 
-0.30    -0.90%

RANFOUNDRY 154.70 
1.90    1.24%

RDFOOD 14.90 
0.00    0.00%

RECKITTBEN 2210.00 
-4.10    -0.19%

REGENTTEX 17.70 
0.10    0.57%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 47.10 
-0.90    -1.88%

RENATA 1200.00 
-0.80    -0.07%

RENWICKJA 1542.00 
13.40    0.88%

REPUBLIC 26.70 
-0.40    -1.48%

RNSPIN 6.50 
0.20    3.17%

RSRMSTEEL 46.50 
0.00    0.00%

RUNNERAUTO 82.00 
-0.20    -0.24%

RUPALIBANK 40.00 
-0.20    -0.50%

RUPALIINS 21.60 
-0.40    -1.82%

RUPALILIFE 68.50 
2.20    3.32%

SAFKOSPINN 19.10 
0.20    1.06%

SAIFPOWER 19.70 
-0.20    -1.01%

SAIHAMCOT 25.60 
0.00    0.00%

SAIHAMTEX 47.40 
0.00    0.00%

SALAMCRST 28.60 
0.10    0.35%

SALVOCHEM 15.90 
0.20    1.27%

SAMATALETH 69.90 
2.30    3.40%

SAMORITA 68.50 
0.50    0.74%

SANDHANINS 29.90 
0.50    1.70%

SAPORTL 23.40 
-0.20    -0.85%

SAVAREFR 107.30 
0.10    0.09%

SEBL1STMF 11.20 
0.00    0.00%

SEMLFBSLGF 10.00 
0.10    1.01%

SEMLIBBLSF 6.70 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 25.30 
-0.20    -0.78%

SHASHADNIM 47.20 
0.10    0.21%

SHEPHERD 39.20 
-0.90    -2.24%

SHURWID 32.40 
-0.40    -1.22%

SHYAMPSUG 29.00 
0.30    1.05%

SIBL   14.90    
0.20    1.36%

SILCOPHL 24.80 
0.10    0.40%

SILVAPHL 23.50 
0.00    0.00%

SIMTEX 26.90 
0.20    0.75%

SINGERBD 192.20 
2.70    1.42%

SINOBANGLA 54.60 
0.60    1.11%

SKTRIMS 49.90 
0.40    0.81%

SONALIANSH 520.00 
5.00    0.97%

SONARBAINS 48.00 
-2.00    -4.00%

SONARGAON 34.50 
1.10    3.29%

SOUTHEASTB 13.40 
-0.30    -2.19%

SPCERAMICS 13.60 
0.20    1.49%

SPCL   85.90    
0.90    1.06%

SQUARETEXT 45.00 
0.40    0.90%

SQURPHARMA 260.20 
0.00    0.00%

SSSTEEL 27.40 
0.10    0.37%

STANCERAM 246.10 
1.00    0.41%

STANDARINS 30.20 
-0.30    -0.98%

STANDBANKL 10.00 
-0.10    -0.99%

STYLECRAFT 682.70 
-0.80    -0.12%

SUMITPOWER 40.90 
-0.40    -0.97%

SUNLIFEINS 32.90 
2.90    9.67%

TAKAFULINS 29.10 
-0.70    -2.35%

TITASGAS 38.70 
0.00    0.00%

TOSRIFA 20.70 
0.30    1.47%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 32.10 
-0.20    -0.62%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.40    
-0.10    -0.57%

UNIONCAP 11.30 
-0.30    -2.59%

UNIQUEHRL 50.60 
0.00    0.00%

UNITEDAIR 2.60 
0.10    4.00%

UNITEDFIN 20.30 
0.00    0.00%

UNITEDINS 63.80 
-1.10    -1.69%

UPGDCL 375.00 
4.60    1.24%

USMANIAGL 100.10 
-0.50    -0.50%

UTTARABANK 27.80 
-0.20    -0.71%

UTTARAFIN 60.50 
-0.50    -0.82%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 53.30 
1.10    2.11%

WATACHEM 490.50 
-0.40    -0.08%

WMSHIPYARD 17.60 
0.00    0.00%

YPL   13.40    
-0.10    -0.74%

ZAHEENSPIN 11.10 
0.40    3.74%

ZAHINTEX 9.50 
0.10    1.06%

OPEN ACCOUNT NOW
EASY ACCESS & DIRECT TRADE THROUGH INTERNET

What We Do?

BLI Capital Limited has a track record of providing issue management service for more than 10 years to our clients across the country.
BLI Capital Limited provides portfolio management services with high standard, excellent customer services, professionalism. Clients receive tailored financial solutions for trading securities.
Our Corporate Advisory services provide advice in connection with a wide range of strategic and financial matters that are typically of great importance to our clients.

Welcome
To BLI Capital Limited

BLI Capital Limited is a subsidiary of country’s leading financial institution-Bay Leasing & Investment Limited. Since 1998, BLI Capital Limited has been in the capital market as a full-fledged merchant bank in the name of merchant banking wing of Bay Leasing & Investment Limited to serve individual clients, small and large companies with a full range of issue management, underwriting, portfolio management and corporate advisory services. However, as per SEC’s guidelines, the merchant banking wing was converted into separate subsidiary company and was incorporated in 11 April 2013 as a public limited company with an authorized capital of Tk. 200 (two hundred) Crore and an initial paid-up capital of Tk. 175 (One Hundred Seventy Five) Crore. As a full-fledged merchant bank, BLI Capital Limited actively participates in underwriting of Initial Public Offering (IPOs), Repeat Public Offering, Rights Issues, Alternative Securities like various types of Bonds.

 

New Online Portfolio Please SMART STOCK


TRUSTED MERCHANT BANK WITH BEST RATE
make your life simpler with BLI Capital Limited
03
Panel Brokers
1500
Customers
5
Crore Average Day Trade
01
Issue Management