New to site?


Login

Lost password? (X)

Already have an account?


Signup

(X)
Farooq

Daily Exchange Rates

1JANATAMF 6.50 
0.00    0.00%

1STPRIMFMF 15.20 
-0.60    -3.80%

AAMRANET 106.00 
1.90    1.83%

AAMRATECH 31.80 
-0.10    -0.31%

ABB1STMF 6.50 
0.10    1.56%

ACI   481.00    
-1.10    -0.23%

ACIFORMULA 165.00 
1.70    1.04%

ACMELAB 114.50 
-0.40    -0.35%

ACTIVEFINE 38.70 
-9.10    -19.04%

AFCAGRO 46.60 
-9.30    -16.64%

AFTABAUTO 65.00 
0.60    0.93%

AGNISYSL 23.60 
0.50    2.16%

AGRANINS 20.70 
0.00    0.00%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 100.90 
-0.20    -0.20%

ALARABANK 24.70 
-0.30    -1.20%

AMANFEED 74.20 
-1.30    -1.72%

AMBEEPHA 384.30 
2.70    0.71%

AMCL(PRAN) 206.20 
-1.60    -0.77%

ANLIMAYARN 30.70 
0.40    1.32%

ANWARGALV 84.60 
-0.10    -0.12%

APEXFOODS 138.50 
-1.50    -1.07%

APEXFOOT 321.60 
2.80    0.88%

APEXSPINN 121.00 
-1.00    -0.82%

APEXTANRY 146.30 
-1.40    -0.95%

APOLOISPAT 17.70 
0.20    1.14%

ARAMIT 337.30 
0.10    0.03%

ARAMITCEM 27.00 
0.70    2.66%

ARGONDENIM 31.70 
-0.10    -0.31%

ASIAINS 21.80 
-0.30    -1.36%

ASIAPACINS 24.80 
0.00    0.00%

ATCSLGF 11.20 
-0.10    -0.88%

ATLASBANG 130.00 
6.50    5.26%

AZIZPIPES 118.00 
-2.90    -2.40%

BANGAS 132.70 
3.00    2.31%

BANKASIA 23.60 
0.60    2.61%

BARKAPOWER 40.90 
0.40    0.99%

BATASHOE 1165.30 
-14.10    -1.20%

BATBC   3280.00    
-17.90    -0.54%

BAYLEASING 26.80 
0.20    0.75%

BBS   38.70    
-3.40    -8.08%

BBSCABLES 126.90 
-16.70    -11.63%

BDAUTOCA 104.70 
3.30    3.25%

BDCOM   25.80    
-0.90    -3.37%

BDFINANCE 21.50 
0.20    0.94%

BDLAMPS 168.20 
1.10    0.66%

BDTHAI 27.40 
-0.40    -1.44%

BDWELDING 22.70 
1.90    9.13%

BEACHHATCH 15.70 
0.00    0.00%

BEACONPHAR 21.40 
0.00    0.00%

BENGALWTL 38.30 
-3.70    -8.81%

BERGERPBL 2150.00 
-11.40    -0.53%

BEXIMCO 26.90 
-0.30    -1.10%

BGIC   20.80    
0.00    0.00%

BIFC   10.50    
0.20    1.94%

BNICL   20.20    
-0.30    -1.46%

BRACBANK 109.70 
1.60    1.48%

BRACSCBOND 1031.00 
-17.00    -1.62%

BSC   44.20    
0.20    0.45%

BSCCL   102.00    
0.30    0.29%

BSRMLTD 112.60 
-1.70    -1.49%

BSRMSTEEL 79.00 
0.30    0.38%

BXPHARMA 108.40 
1.50    1.40%

BXSYNTH 7.90 
0.00    0.00%

CAPMBDBLMF 7.90 
0.10    1.28%

CENTRALINS 22.20 
0.80    3.74%

CENTRALPHL 21.50 
0.40    1.90%

CITYBANK 56.80 
1.20    2.16%

CITYGENINS 18.40 
-0.10    -0.54%

CMCKAMAL 24.40 
0.20    0.83%

CNATEX 8.40 
-0.10    -1.18%

CONFIDCEM 176.00 
9.00    5.39%

CONTININS 21.50 
0.20    0.94%

CVOPRL 197.40 
8.60    4.56%

DACCADYE 8.60 
-0.40    -4.44%

DAFODILCOM 45.90 
-1.10    -2.34%

DBH   136.20    
-1.00    -0.73%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 109.00 
1.00    0.93%

DESCO   44.80    
-0.30    -0.67%

DESHBANDHU 20.00 
0.20    1.01%

DHAKABANK 24.90 
0.80    3.32%

DHAKAINS 24.50 
-0.10    -0.41%

DOREENPWR 118.50 
-1.70    -1.41%

DSHGARME 258.40 
-19.80    -7.12%

DSSL   17.40    
-0.10    -0.57%

DULAMIACOT 20.20 
-0.40    -1.94%

DUTCHBANGL 152.30 
-1.70    -1.10%

EASTERNINS 28.80 
0.00    0.00%

EASTLAND 23.70 
-0.10    -0.42%

EASTRNLUB 975.10 
-7.90    -0.80%

EBL   56.80    
0.30    0.53%

EBL1STMF 10.00 
0.20    2.04%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 193.90 
17.60    9.98%

EHL   49.50    
-0.20    -0.40%

EMERALDOIL 17.90 
0.60    3.47%

ENVOYTEX 38.00 
0.10    0.26%

ETL   16.90    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.90 
0.00    0.00%

FAMILYTEX 8.10 
0.00    0.00%

FARCHEM 18.90 
-1.70    -8.25%

FAREASTFIN 10.80 
-0.20    -1.82%

FAREASTLIF 68.50 
0.50    0.74%

FASFIN 22.10 
-0.50    -2.21%

FBFIF   6.10    
-0.10    -1.61%

FEDERALINS 12.40 
-0.20    -1.59%

FEKDIL 20.10 
-0.30    -1.47%

FINEFOODS 29.80 
0.30    1.02%

FIRSTFIN 12.20 
0.00    0.00%

FIRSTSBANK 16.00 
-0.10    -0.62%

FORTUNE 39.80 
-3.50    -8.08%

FUWANGCER 17.30 
-1.00    -5.46%

FUWANGFOOD 22.60 
-0.30    -1.31%

GBBPOWER 20.30 
0.00    0.00%

GEMINISEA 480.10 
-513.20    -51.67%

GENNEXT 10.60 
-0.10    -0.93%

GHAIL   41.60    
-0.20    -0.48%

GHCL   41.40    
-0.20    -0.48%

GLAXOSMITH 1631.50 
1.00    0.06%

GLOBALINS 15.70 
0.10    0.64%

GOLDENSON 13.10 
0.70    5.65%

GP   488.00    
1.70    0.35%

GPHISPAT 37.30 
-1.30    -3.37%

GRAMEENS2 14.80 
0.10    0.68%

GREENDELMF 9.20 
0.00    0.00%

GREENDELT 58.10 
0.20    0.35%

GSPFINANCE 31.50 
-0.10    -0.32%

HEIDELBCEM 411.00 
1.10    0.27%

HFL   24.80    
-0.10    -0.40%

HRTEX   31.80    
-0.50    -1.55%

HWAWELLTEX 36.50 
0.30    0.83%

IBBLPBOND 980.00 
10.00    1.03%

IBNSINA 247.80 
-0.90    -0.36%

ICB   177.30    
-1.50    -0.84%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.60 
-0.20    -2.94%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.70 
-0.30    -3.33%

ICBEPMF1S1 7.30 
0.00    0.00%

ICBIBANK 6.10 
0.50    8.93%

ICBSONALI1 8.00 
0.00    0.00%

IDLC   94.50    
1.70    1.83%

IFADAUTOS 136.90 
-1.10    -0.80%

IFIC   19.20    
0.00    0.00%

IFIC1STMF 6.30 
0.00    0.00%

IFILISLMF1 7.50 
-0.20    -2.60%

ILFSL   22.40    
-0.30    -1.32%

IMAMBUTTON 35.70 
-1.00    -2.72%

INTECH 17.70 
-1.40    -7.33%

IPDC   47.10    
-1.70    -3.48%

ISLAMIBANK 33.50 
-0.20    -0.59%

ISLAMICFIN 21.10 
-0.20    -0.94%

ISLAMIINS 35.10 
-0.10    -0.28%

ISNLTD 22.70 
0.50    2.25%

ITC   38.90    
0.10    0.26%

JAMUNABANK 23.60 
-0.30    -1.26%

JAMUNAOIL 202.80 
3.40    1.71%

JANATAINS 14.70 
-0.30    -2.00%

JMISMDL 169.90 
1.10    0.65%

JUTESPINN 102.90 
9.30    9.94%

KARNAPHULI 17.00 
0.00    0.00%

KAY&QUE 124.00 
-0.60    -0.48%

KDSALTD 67.90 
-0.70    -1.02%

KEYACOSMET 15.30 
0.50    3.38%

KOHINOOR 455.20 
13.00    2.94%

KPCL   66.80    
-0.90    -1.33%

KPPL   11.30    
0.60    5.61%

LAFSURCEML 57.70 
-0.70    -1.20%

LANKABAFIN 68.60 
4.20    6.52%

LEGACYFOOT 49.40 
1.10    2.28%

LIBRAINFU 510.00 
13.60    2.74%

LINDEBD 1265.00 
-19.80    -1.54%

LRGLOBMF1 8.60 
-0.20    -2.27%

MALEKSPIN 19.00 
-0.40    -2.06%

MARICO 1112.00 
-4.80    -0.43%

MATINSPINN 39.60 
0.70    1.80%

MBL1STMF 9.10 
0.00    0.00%

MEGCONMILK 18.70 
1.70    10.00%

MEGHNACEM 103.70 
1.30    1.27%

MEGHNALIFE 57.60 
0.50    0.88%

MEGHNAPET 13.70 
1.20    9.60%

MERCANBANK 27.50 
-0.10    -0.36%

MERCINS 22.20 
-0.60    -2.63%

METROSPIN 9.70 
-0.10    -1.02%

MHSML   19.60    
0.70    3.70%

MICEMENT 86.20 
-1.10    -1.26%

MIDASFIN 38.10 
0.10    0.26%

MIRACLEIND 42.80 
-2.00    -4.46%

MITHUNKNIT 27.30 
-0.40    -1.44%

MJLBD   115.50    
1.50    1.32%

MODERNDYE 198.80 
-3.30    -1.63%

MONNOCERA 103.90 
-3.10    -2.90%

MONNOSTAF 699.70 
-48.80    -6.52%

MPETROLEUM 194.00 
0.00    0.00%

MTB   34.50    
0.70    2.07%

NATLIFEINS 155.10 
-0.60    -0.39%

NAVANACNG 73.00 
4.40    6.41%

NBL   13.60    
-0.20    -1.45%

NCCBANK 17.70 
-0.30    -1.67%

NCCBLMF1 9.00 
-0.10    -1.10%

NFML   18.80    
-1.30    -6.47%

NHFIL   49.30    
-0.80    -1.60%

NITOLINS 30.30 
0.00    0.00%

NLI1STMF 15.20 
0.00    0.00%

NORTHERN 439.90 
-4.70    -1.06%

NORTHRNINS 23.10 
0.20    0.87%

NPOLYMAR 92.00 
-16.70    -15.36%

NTLTUBES 121.40 
9.20    8.20%

NURANI 19.00 
-0.50    -2.56%

OIMEX   89.10    
5.30    6.32%

OLYMPIC 271.90 
-1.80    -0.66%

ONEBANKLTD 25.70 
0.20    0.78%

ORIONINFU 54.60 
-0.40    -0.73%

ORIONPHARM 48.20 
-0.30    -0.62%

PADMALIFE 41.50 
0.00    0.00%

PADMAOIL 238.00 
2.00    0.85%

PARAMOUNT 18.00 
0.40    2.27%

PENINSULA 22.60 
0.20    0.89%

PEOPLESINS 21.40 
-0.10    -0.47%

PF1STMF 6.80 
0.00    0.00%

PHARMAID 350.60 
24.10    7.38%

PHENIXINS 28.40 
0.00    0.00%

PHOENIXFIN 34.70 
-0.40    -1.14%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
-0.20    -0.68%

PLFSL   14.20    
0.00    0.00%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.40 
-0.10    -0.15%

POWERGRID 54.30 
-0.60    -1.09%

PRAGATIINS 29.90 
-0.40    -1.32%

PRAGATILIF 101.90 
0.00    0.00%

PREMIERBAN 16.60 
-0.20    -1.19%

PREMIERCEM 90.80 
1.40    1.57%

PREMIERLEA 18.00 
-0.20    -1.10%

PRIME1ICBA 7.20 
-0.10    -1.37%

PRIMEBANK 27.80 
-0.10    -0.36%

PRIMEFIN 11.50 
-0.10    -0.86%

PRIMEINSUR 19.10 
-1.70    -8.17%

PRIMELIFE 50.00 
0.50    1.01%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 50.80 
-0.70    -1.36%

PROVATIINS 19.50 
-0.10    -0.51%

PTL   32.50    
-0.70    -2.11%

PUBALIBANK 28.40 
-0.20    -0.70%

PURABIGEN 17.70 
-0.10    -0.56%

QSMDRYCELL 79.70 
0.00    0.00%

RAHIMAFOOD 167.60 
-8.50    -4.83%

RAHIMTEXT 257.50 
3.40    1.34%

RAKCERAMIC 58.50 
-0.10    -0.17%

RANFOUNDRY 121.40 
-4.10    -3.27%

RDFOOD 18.20 
0.20    1.11%

RECKITTBEN 2225.00 
34.30    1.57%

REGENTTEX 21.60 
0.10    0.47%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 57.70 
-1.70    -2.86%

RENATA 1116.20 
-9.30    -0.83%

RENWICKJA 540.90 
-6.50    -1.19%

REPUBLIC 23.30 
-0.20    -0.85%

RNSPIN 17.50 
-0.20    -1.13%

RSRMSTEEL 61.20 
-1.30    -2.08%

RUPALIBANK 63.10 
-0.40    -0.63%

RUPALIINS 20.30 
0.00    0.00%

RUPALILIFE 35.20 
-0.60    -1.68%

SAFKOSPINN 16.10 
-0.50    -3.01%

SAIFPOWER 35.50 
-9.50    -21.11%

SAIHAMCOT 18.20 
-0.40    -2.15%

SAIHAMTEX 19.50 
-0.70    -3.47%

SALAMCRST 33.20 
-0.80    -2.35%

SAMATALETH 50.30 
-0.70    -1.37%

SAMORITA 83.20 
-7.40    -8.17%

SANDHANINS 30.60 
0.60    2.00%

SAPORTL 34.00 
0.20    0.59%

SAVAREFR 157.00 
14.20    9.94%

SEBL1STMF 14.30 
0.10    0.70%

SEMLIBBLSF 8.80 
0.10    1.15%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 33.20 
1.80    5.73%

SHASHADNIM 62.40 
-0.70    -1.11%

SHEPHERD 30.90 
-0.30    -0.96%

SHURWID 14.20 
0.10    0.71%

SHYAMPSUG 29.80 
1.20    4.20%

SIBL   24.80    
-0.70    -2.75%

SIMTEX 27.30 
0.50    1.87%

SINGERBD 197.70 
-0.10    -0.05%

SINOBANGLA 47.00 
-2.20    -4.47%

SONALIANSH 233.90 
7.20    3.18%

SONARBAINS 18.60 
-0.30    -1.59%

SONARGAON 13.00 
0.20    1.56%

SOUTHEASTB 23.50 
0.10    0.43%

SPCERAMICS 16.20 
0.20    1.25%

SPCL   138.30    
3.30    2.44%

SQUARETEXT 60.00 
-0.80    -1.32%

SQURPHARMA 303.10 
5.90    1.99%

STANCERAM 103.50 
2.30    2.27%

STANDARINS 25.60 
0.20    0.79%

STANDBANKL 14.80 
-0.10    -0.67%

STYLECRAFT 1531.20 
-9.20    -0.60%

SUMITPOWER 37.10 
0.20    0.54%

SUNLIFEINS 23.00 
0.20    0.88%

TAKAFULINS 25.50 
0.10    0.39%

TALLUSPIN 10.00 
0.00    0.00%

TITASGAS 44.80 
-1.30    -2.82%

TOSRIFA 24.00 
0.30    1.27%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 45.00 
0.20    0.45%

TUNGHAI 12.70 
0.00    0.00%

UCB   24.90    
-0.20    -0.80%

UNIONCAP 18.40 
0.80    4.55%

UNIQUEHRL 58.80 
3.20    5.76%

UNITEDAIR 5.70 
-0.30    -5.00%

UNITEDFIN 23.70 
-0.30    -1.25%

UNITEDINS 27.60 
-0.60    -2.13%

UPGDCL 175.00 
-2.30    -1.30%

USMANIAGL 94.50 
5.60    6.30%

UTTARABANK 39.20 
-0.10    -0.25%

UTTARAFIN 77.60 
1.30    1.70%

VAMLBDMF1 10.60 
0.20    1.92%

VAMLRBBF 10.30 
0.00    0.00%

WATACHEM 194.90 
-0.70    -0.36%

WMSHIPYARD 36.80 
-0.30    -0.81%

YPL   20.20    
-0.50    -2.42%

ZAHEENSPIN 21.40 
0.30    1.42%

ZAHINTEX 16.20 
-1.10    -6.36%

ZEALBANGLA 63.30 
5.00    8.58%

OPEN ACCOUNT NOW
EASY ACCESS & DIRECT TRADE THROUGH INTERNET

What We Do?

BLI Capital Limited has a track record of providing issue management service for more than 10 years to our clients across the country.
BLI Capital Limited provides portfolio management services with high standard, excellent customer services, professionalism. Clients receive tailored financial solutions for trading securities.
Our Corporate Advisory services provide advice in connection with a wide range of strategic and financial matters that are typically of great importance to our clients.

Welcome
To BLI Capital Limited

BLI Capital Limited is a subsidiary of country’s leading financial institution-Bay Leasing & Investment Limited. Since 1998, BLI Capital Limited has been in the capital market as a full-fledged merchant bank in the name of merchant banking wing of Bay Leasing & Investment Limited to serve individual clients, small and large companies with a full range of issue management, underwriting, portfolio management and corporate advisory services. However, as per SEC’s guidelines, the merchant banking wing was converted into separate subsidiary company and was incorporated in 11 April 2013 as a public limited company with an authorized capital of Tk. 200 (two hundred) Crore and an initial paid-up capital of Tk. 135 (One Hundred Thirty Five) Crore. As a full-fledged merchant bank, BLI Capital Limited actively participates in underwriting of Initial Public Offering (IPOs), Repeat Public Offering, Rights Issues, Alternative Securities like various types of Bonds.

Online Portfolio Please visit www.blilstock.com

 

Upcoming
Latest News

Last update on Nov 19, 2017 at 4:00 PM

DSEX Index
6306.95163
24.85785
0.39569%
DSES Index
1383.28235
7.83578
0.56969%
DS30 Index
2290.34875
10.70365
0.46953%
Total Trade
Total Volume
Total Value in Taka (mn)
138317
247649328
9707.888
Issues Advanced
Issues declined
Issues Unchanged
134
146
44

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 16, 2017

DSEX Index
6282.09378
46.38162
0.74381%
DSES Index
1375.44657
6.36963
0.46525 %
DS30 Index
2279.64510
9.34319
0.41154%
Total Trade
Total Volume
Total Value in Taka (mn)
111744
192466827
7379.832

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MONNOCERA 108 9.980 107.8 98.2
SAIHAMTEX 22.1 9.950 22.1 20.1
LEGACYFOOT 42.1 9.922 42.1 38.3
RUPALIBANK 59.8 9.524 60 54.6
ZEALBANGLA 63.8 7.227 63.4 59.5
KPPL 12 7.143 11.9 11.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,000 16.5 3,000 2,983.5
BERGERPBL 2,100 0 2,102.5 2,100
RECKITTBEN 1,500 0.40 1,482.2 1,499.6
GLAXOSMITH 1,479 4 1,479.7 1,475
STYLECRAFT 1,450 3 1,454.4 1,447
LINDEBD 1,234 12.7 1,230.3 1,221.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 980 0 980 980
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LANKABAFIN 380.8280 63.3 63.5 64.5
SQURPHARMA 320.1030 315.3 315.2 307.1
FIRSTSBANK 314.0020 16.4 16.4 16.1
CITYBANK 296.6620 48.6 48.5 48.5
PREMIERBAN 251.7750 16.7 16.8 17.4
RUPALIBANK 238.3710 59.8 60 54.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FIRSTSBANK 19,115,881 16.4 16.4 16.1
PREMIERBAN 14,776,377 16.7 16.8 17.4
EXIMBANK 10,913,596 16.2 16.1 16.3
NBL 10,566,631 13.8 13.8 13.9
FASFIN 8,860,536 21 20.9 21
ILFSL 8,424,978 20.9 20.8 20.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
SQURPHARMA 3,307 315.3 315.2 307.1
RUPALIBANK 2,698 59.8 60 54.6
MONNOCERA 2,491 108 107.8 98.2
FIRSTSBANK 2,481 16.4 16.4 16.1
PREMIERBAN 2,380 16.7 16.8 17.4
LANKABAFIN 2,226 63.3 63.5 64.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
14-09-2017 145697 351769538 11242.164 4130889.003
13-09-2017 162115 446824711 14243.639 4124069.534
12-09-2017 147651 366517650 12034.701 4103558.142
11-09-2017 163319 326818133 11523.442 4112891.496
10-09-2017 181017 394326441 12599.036 4121873.898
07-09-2017 162184 358270039 11442.738 4077648.713
More...

Testimonials

TRUSTED MERCHANT BANK WITH BEST RATE
make your life simpler with BLI Capital Limited
03
Panel Brokers
1500
Customers
5
Crore Average Day Trade
00
Issue Management