New to site?


Login

Lost password? (X)

Already have an account?


Signup

(X)
Farooq

Daily Exchange Rates

1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.00    0.00%

AAMRANET 87.20 
-1.90    -2.13%

AAMRATECH 32.90 
-0.10    -0.30%

ABB1STMF 6.00 
-0.10    -1.64%

ABBANK 18.20 
-0.60    -3.19%

ACI   419.00    
-6.10    -1.43%

ACIFORMULA 182.10 
-3.00    -1.62%

ACMELAB 111.30 
-1.70    -1.50%

ACTIVEFINE 33.70 
-1.20    -3.44%

AFCAGRO 40.60 
-1.00    -2.40%

AFTABAUTO 60.00 
-1.10    -1.80%

AGNISYSL 23.50 
0.00    0.00%

AGRANINS 19.30 
-0.20    -1.03%

AIBL1STIMF 8.10 
-0.40    -4.71%

AIL   102.50    
-7.10    -6.48%

AL-HAJTEX 89.10 
-1.50    -1.66%

ALARABANK 24.20 
0.10    0.41%

ALIF   14.10    
-0.30    -2.08%

ALLTEX 12.80 
-0.80    -5.88%

AMANFEED 59.30 
-3.00    -4.82%

AMBEEPHA 404.30 
-4.80    -1.17%

AMCL(PRAN) 213.10 
-2.60    -1.21%

ANLIMAYARN 31.30 
-0.50    -1.57%

ANWARGALV 86.80 
2.80    3.33%

APEXFOODS 184.50 
10.50    6.03%

APEXFOOT 332.00 
-3.60    -1.07%

APEXSPINN 123.20 
4.70    3.97%

APEXTANRY 145.00 
-0.40    -0.28%

APOLOISPAT 14.70 
-0.20    -1.34%

ARAMIT 343.30 
-4.90    -1.41%

ARAMITCEM 29.90 
-0.70    -2.29%

ARGONDENIM 29.60 
-0.40    -1.33%

ASIAINS 22.10 
-0.40    -1.78%

ASIAPACINS 25.30 
0.60    2.43%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 136.50 
-2.60    -1.87%

AZIZPIPES 144.50 
-1.10    -0.76%

BANGAS 265.70 
-16.40    -5.81%

BANKASIA 22.20 
-0.30    -1.33%

BARKAPOWER 32.50 
-0.80    -2.40%

BATASHOE 1185.00 
-10.20    -0.85%

BATBC   3677.00    
75.90    2.11%

BAYLEASING 26.50 
-0.10    -0.38%

BBS   33.90    
-0.50    -1.45%

BBSCABLES 90.30 
-2.50    -2.69%

BDAUTOCA 126.10 
2.30    1.86%

BDCOM   29.10    
0.50    1.75%

BDFINANCE 22.70 
0.10    0.44%

BDLAMPS 190.00 
4.00    2.15%

BDTHAI 27.90 
-0.50    -1.76%

BDWELDING 24.10 
0.00    0.00%

BEACHHATCH 18.20 
-0.40    -2.15%

BEACONPHAR 20.40 
-0.50    -2.39%

BENGALWTL 35.50 
-0.90    -2.47%

BERGERPBL 2205.00 
20.10    0.92%

BEXIMCO 25.50 
-0.50    -1.92%

BGIC   20.50    
0.10    0.49%

BIFC   10.30    
-0.20    -1.90%

BNICL   17.10    
-0.50    -2.84%

BRACBANK 93.30 
-3.90    -4.01%

BSC   43.70    
-0.30    -0.68%

BSCCL   99.80    
1.90    1.94%

BSRMLTD 94.20 
-1.00    -1.05%

BSRMSTEEL 71.50 
-2.10    -2.85%

BXPHARMA 106.80 
-3.00    -2.73%

BXSYNTH 13.90 
-1.30    -8.55%

CAPMBDBLMF 8.20 
-0.10    -1.20%

CENTRALINS 21.10 
0.50    2.43%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 41.40 
-1.70    -3.94%

CITYGENINS 15.80 
-0.80    -4.82%

CNATEX 8.40 
-0.30    -3.45%

CONFIDCEM 165.50 
0.00    0.00%

CONTININS 20.50 
0.20    0.99%

CVOPRL 216.00 
9.90    4.80%

DACCADYE 10.00 
-0.90    -8.26%

DAFODILCOM 40.20 
-1.60    -3.83%

DBH   132.30    
-1.60    -1.19%

DBH1STMF 9.60 
-0.10    -1.03%

DELTALIFE 101.70 
-1.30    -1.26%

DELTASPINN 9.60 
-0.20    -2.04%

DESCO   42.60    
-0.10    -0.23%

DESHBANDHU 19.70 
-0.50    -2.48%

DHAKABANK 17.90 
-0.70    -3.76%

DHAKAINS 22.00 
-0.80    -3.51%

DOREENPWR 108.30 
-0.40    -0.37%

DSHGARME 219.70 
-6.50    -2.87%

DSSL   20.50    
-0.10    -0.49%

DULAMIACOT 53.30 
3.20    6.39%

DUTCHBANGL 142.90 
-2.20    -1.52%

EASTERNINS 28.50 
0.00    0.00%

EASTLAND 21.00 
-0.80    -3.67%

EASTRNLUB 1045.00 
-6.40    -0.61%

EBL   41.80    
-1.70    -3.91%

EBL1STMF 9.50 
-0.30    -3.06%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 239.20 
11.10    4.87%

EHL   48.00    
-0.80    -1.64%

EMERALDOIL 18.30 
-0.60    -3.17%

ENVOYTEX 32.70 
-0.50    -1.51%

ETL   16.40    
-0.40    -2.38%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
-0.30    -1.94%

FAMILYTEX 7.50 
-0.20    -2.60%

FARCHEM 18.10 
-0.20    -1.09%

FAREASTFIN 10.30 
-0.30    -2.83%

FAREASTLIF 69.60 
0.00    0.00%

FASFIN 17.20 
-1.20    -6.52%

FBFIF   5.60    
0.00    0.00%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 17.90 
-0.50    -2.72%

FINEFOODS 42.30 
3.80    9.87%

FIRSTFIN 11.70 
-0.40    -3.31%

FIRSTSBANK 13.60 
-0.30    -2.16%

FORTUNE 33.10 
-1.20    -3.50%

FUWANGCER 18.50 
0.60    3.35%

FUWANGFOOD 21.40 
0.70    3.38%

GBBPOWER 16.30 
-0.50    -2.98%

GEMINISEA 401.00 
-13.30    -3.21%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.40    
-0.90    -2.18%

GHCL   40.40    
0.00    0.00%

GLAXOSMITH 1560.10 
-16.10    -1.02%

GLOBALINS 14.20 
-0.10    -0.70%

GOLDENSON 13.10 
-0.10    -0.76%

GP   507.30    
2.20    0.44%

GPHISPAT 37.00 
-1.60    -4.15%

GQBALLPEN 80.30 
-0.70    -0.86%

GRAMEENS2 15.70 
0.00    0.00%

GREENDELMF 9.30 
-0.20    -2.11%

GREENDELT 58.00 
-1.40    -2.36%

GSPFINANCE 29.40 
-0.30    -1.01%

HAKKANIPUL 57.50 
-3.80    -6.20%

HEIDELBCEM 401.00 
-0.40    -0.10%

HFL   26.80    
-0.20    -0.74%

HRTEX   32.00    
-1.10    -3.32%

HWAWELLTEX 37.80 
-0.30    -0.79%

IBBLPBOND 978.50 
-4.50    -0.46%

IBNSINA 241.40 
-1.50    -0.62%

ICB   146.00    
-1.60    -1.08%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.30 
0.00    0.00%

ICBAGRANI1 7.80 
0.10    1.30%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 7.10 
0.00    0.00%

ICBIBANK 6.10 
0.00    0.00%

ICBSONALI1 8.30 
-0.10    -1.19%

IDLC   71.80    
-3.70    -4.90%

IFADAUTOS 122.90 
-2.70    -2.15%

IFIC   16.50    
-0.20    -1.20%

IFIC1STMF 5.90 
-0.10    -1.67%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   19.70    
-1.30    -6.19%

IMAMBUTTON 41.10 
-0.60    -1.44%

INTECH 21.50 
1.40    6.97%

IPDC   48.40    
-0.50    -1.02%

ISLAMIBANK 33.00 
-0.20    -0.60%

ISLAMICFIN 19.00 
-0.30    -1.55%

ISLAMIINS 29.20 
-0.50    -1.68%

ISNLTD 27.30 
0.40    1.49%

ITC   32.70    
-0.30    -0.91%

JAMUNABANK 20.50 
-0.30    -1.44%

JAMUNAOIL 187.00 
-0.40    -0.21%

JANATAINS 18.90 
-0.30    -1.56%

JMISMDL 175.30 
-5.30    -2.93%

JUTESPINN 180.00 
-0.50    -0.28%

KARNAPHULI 16.10 
-0.40    -2.42%

KAY&QUE 144.00 
1.80    1.27%

KBPPWBIL 17.00 
-0.50    -2.86%

KDSALTD 60.70 
-1.40    -2.25%

KEYACOSMET 10.70 
-0.10    -0.93%

KOHINOOR 375.40 
-6.50    -1.70%

KPCL   55.50    
-3.00    -5.13%

KPPL   13.70    
-0.60    -4.20%

LAFSURCEML 57.50 
-0.40    -0.69%

LANKABAFIN 37.10 
-1.70    -4.38%

LEGACYFOOT 64.10 
3.00    4.91%

LIBRAINFU 507.00 
-22.00    -4.16%

LINDEBD 1262.00 
-8.80    -0.69%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 11.30 
0.60    5.61%

MALEKSPIN 19.50 
-0.20    -1.02%

MARICO 1145.00 
-27.90    -2.38%

MATINSPINN 39.20 
-0.30    -0.76%

MEGCONMILK 35.80 
-0.10    -0.28%

MEGHNACEM 99.00 
1.10    1.12%

MEGHNALIFE 60.00 
-0.50    -0.83%

MEGHNAPET 30.30 
0.90    3.06%

MERCANBANK 23.40 
-0.90    -3.70%

MERCINS 23.00 
0.10    0.44%

METROSPIN 14.10 
0.80    6.02%

MHSML   17.50    
-0.30    -1.69%

MICEMENT 77.00 
-0.20    -0.26%

MIDASFIN 40.40 
-1.50    -3.58%

MIRACLEIND 42.30 
0.60    1.44%

MITHUNKNIT 30.30 
-0.40    -1.30%

MJLBD   108.30    
-1.70    -1.55%

MODERNDYE 239.00 
4.80    2.05%

MONNOCERA 136.90 
-0.10    -0.07%

MONNOSTAF 916.00 
-22.90    -2.44%

MPETROLEUM 185.90 
0.10    0.05%

MTB   31.50    
-0.60    -1.87%

NAHEEACP 52.70 
-2.30    -4.18%

NATLIFEINS 149.70 
0.70    0.47%

NAVANACNG 61.80 
-1.70    -2.68%

NBL   12.80    
-0.10    -0.78%

NCCBANK 16.60 
-0.30    -1.78%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.60    
-0.50    -2.92%

NHFIL   42.00    
-0.60    -1.41%

NITOLINS 32.00 
0.20    0.63%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 465.00 
-8.40    -1.77%

NORTHRNINS 22.20 
-0.60    -2.63%

NPOLYMAR 81.00 
-1.90    -2.29%

NTC   655.20    
-3.70    -0.56%

NTLTUBES 134.40 
-0.70    -0.52%

NURANI 17.60 
-0.40    -2.22%

OAL   17.70    
-0.40    -2.21%

OIMEX   44.30    
-0.60    -1.34%

OLYMPIC 270.00 
1.90    0.71%

ONEBANKLTD 21.70 
-0.90    -3.98%

ORIONINFU 54.60 
-1.50    -2.67%

ORIONPHARM 48.30 
0.40    0.84%

PADMALIFE 41.50 
-0.10    -0.24%

PADMAOIL 232.60 
-1.30    -0.56%

PARAMOUNT 17.20 
-0.70    -3.91%

PDL   16.90    
-0.50    -2.87%

PENINSULA 21.50 
-0.80    -3.59%

PEOPLESINS 20.50 
-0.40    -1.91%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 511.90 
14.50    2.92%

PHENIXINS 27.80 
-0.20    -0.71%

PHOENIXFIN 35.90 
-0.70    -1.91%

PHPMF1 6.20 
-0.10    -1.59%

PIONEERINS 28.30 
0.60    2.17%

PLFSL   12.70    
-0.30    -2.31%

POPULAR1MF 5.90 
-0.10    -1.67%

POPULARLIF 79.20 
-1.10    -1.37%

POWERGRID 50.80 
-0.20    -0.39%

PRAGATIINS 27.70 
0.10    0.36%

PRAGATILIF 105.50 
-2.60    -2.41%

PREMIERBAN 13.60 
-0.60    -4.23%

PREMIERCEM 78.70 
0.90    1.16%

PREMIERLEA 15.30 
-0.70    -4.38%

PRIME1ICBA 7.10 
-0.10    -1.39%

PRIMEBANK 21.00 
-1.70    -7.49%

PRIMEFIN 11.20 
0.30    2.75%

PRIMEINSUR 19.50 
0.00    0.00%

PRIMELIFE 50.10 
-0.70    -1.38%

PRIMETEX 24.80 
-0.80    -3.13%

PROGRESLIF 65.30 
0.10    0.15%

PROVATIINS 17.80 
-0.40    -2.20%

PTL   46.60    
-0.70    -1.48%

PUBALIBANK 28.00 
-0.50    -1.75%

PURABIGEN 15.90 
0.10    0.63%

QSMDRYCELL 70.00 
-1.40    -1.96%

RAHIMAFOOD 147.00 
-3.30    -2.20%

RAHIMTEXT 249.80 
0.40    0.16%

RAKCERAMIC 55.80 
-0.20    -0.36%

RANFOUNDRY 134.20 
1.20    0.90%

RDFOOD 16.80 
0.00    0.00%

RECKITTBEN 1750.00 
-11.50    -0.65%

REGENTTEX 18.70 
-0.30    -1.58%

RELIANCE1 10.70 
0.10    0.94%

RELIANCINS 55.00 
-0.90    -1.61%

RENATA 1260.00 
-10.10    -0.80%

RENWICKJA 571.10 
-4.90    -0.85%

REPUBLIC 30.50 
-0.10    -0.33%

RNSPIN 15.00 
-0.10    -0.66%

RSRMSTEEL 56.20 
-1.50    -2.60%

RUPALIBANK 55.80 
-1.80    -3.13%

RUPALIINS 19.40 
-0.20    -1.02%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.90 
-0.20    -1.10%

SAIFPOWER 28.10 
-1.00    -3.44%

SAIHAMCOT 15.70 
-0.40    -2.48%

SAIHAMTEX 20.00 
0.10    0.50%

SALAMCRST 31.00 
-0.50    -1.59%

SALVOCHEM 22.80 
-0.70    -2.98%

SAMATALETH 70.50 
0.30    0.43%

SAMORITA 78.00 
-3.20    -3.94%

SANDHANINS 28.90 
-1.00    -3.34%

SAPORTL 31.00 
-1.00    -3.13%

SAVAREFR 184.00 
-2.90    -1.55%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 31.00 
0.00    0.00%

SHASHADNIM 53.50 
-2.00    -3.60%

SHEPHERD 26.40 
-0.80    -2.94%

SHURWID 17.10 
-0.30    -1.72%

SHYAMPSUG 62.80 
-1.70    -2.64%

SIBL   22.20    
-0.50    -2.20%

SIMTEX 29.10 
-0.40    -1.36%

SINGERBD 186.50 
0.30    0.16%

SINOBANGLA 56.10 
1.10    2.00%

SONALIANSH 206.00 
-6.60    -3.10%

SONARBAINS 16.80 
0.00    0.00%

SONARGAON 27.00 
0.40    1.50%

SOUTHEASTB 19.90 
-0.40    -1.97%

SPCERAMICS 20.10 
-0.70    -3.37%

SPCL   101.60    
-1.60    -1.55%

SQUARETEXT 55.80 
-0.90    -1.59%

SQURPHARMA 323.90 
0.00    0.00%

STANCERAM 112.00 
1.30    1.17%

STANDARINS 29.80 
0.00    0.00%

STANDBANKL 13.50 
-0.20    -1.46%

STYLECRAFT 1361.00 
19.80    1.48%

SUMITPOWER 35.20 
-0.50    -1.40%

SUNLIFEINS 24.80 
0.00    0.00%

TAKAFULINS 26.20 
-1.00    -3.68%

TALLUSPIN 11.20 
-0.30    -2.61%

TITASGAS 42.40 
-0.40    -0.93%

TOSRIFA 22.00 
-0.80    -3.51%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.80 
-1.10    -2.63%

TUNGHAI 10.20 
-0.40    -3.77%

UCB   21.00    
-0.40    -1.87%

UNIONCAP 18.80 
-0.30    -1.57%

UNIQUEHRL 61.50 
-1.40    -2.23%

UNITEDAIR 5.30 
0.00    0.00%

UNITEDFIN 21.50 
-0.50    -2.27%

UNITEDINS 25.20 
-2.40    -8.70%

UPGDCL 152.20 
-1.30    -0.85%

USMANIAGL 130.80 
0.10    0.08%

UTTARABANK 31.40 
-2.10    -6.27%

UTTARAFIN 67.90 
-1.10    -1.59%

VAMLBDMF1 9.40 
0.20    2.17%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 281.50 
-3.40    -1.19%

WMSHIPYARD 27.50 
-1.10    -3.85%

YPL   20.80    
-0.40    -1.89%

ZAHEENSPIN 19.70 
0.10    0.51%

ZAHINTEX 15.60 
-0.30    -1.89%

ZEALBANGLA 70.50 
-1.60    -2.22%

OPEN ACCOUNT NOW
EASY ACCESS & DIRECT TRADE THROUGH INTERNET

What We Do?

BLI Capital Limited has a track record of providing issue management service for more than 10 years to our clients across the country.
BLI Capital Limited provides portfolio management services with high standard, excellent customer services, professionalism. Clients receive tailored financial solutions for trading securities.
Our Corporate Advisory services provide advice in connection with a wide range of strategic and financial matters that are typically of great importance to our clients.

Welcome
To BLI Capital Limited

BLI Capital Limited is a subsidiary of country’s leading financial institution-Bay Leasing & Investment Limited. Since 1998, BLI Capital Limited has been in the capital market as a full-fledged merchant bank in the name of merchant banking wing of Bay Leasing & Investment Limited to serve individual clients, small and large companies with a full range of issue management, underwriting, portfolio management and corporate advisory services. However, as per SEC’s guidelines, the merchant banking wing was converted into separate subsidiary company and was incorporated in 11 April 2013 as a public limited company with an authorized capital of Tk. 200 (two hundred) Crore and an initial paid-up capital of Tk. 135 (One Hundred Thirty Five) Crore. As a full-fledged merchant bank, BLI Capital Limited actively participates in underwriting of Initial Public Offering (IPOs), Repeat Public Offering, Rights Issues, Alternative Securities like various types of Bonds.

Online Portfolio Please visit www.blilstock.com

Upcoming
Latest News

Last update on Feb 18, 2018 at 4:00 PM

DSEX Index
5950.75994
-99.43996
-1.64358%
DSES Index
1394.64773
-10.79487
-0.76808%
DS30 Index
2193.54434
-37.38227
-1.67564%
Total Trade
Total Volume
Total Value in Taka (mn)
116047
132884009
4402.373
Issues Advanced
Issues declined
Issues Unchanged
49
270
17

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 15, 2018

DSEX Index
6050.19990
-52.10781
-0.8539%
DSES Index
1405.44260
-5.18876
-0.36783 %
DS30 Index
2230.92661
-19.60543
-0.87115%
Total Trade
Total Volume
Total Value in Taka (mn)
123642
147312933
5121.743

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MONNOCERA 108 9.980 107.8 98.2
SAIHAMTEX 22.1 9.950 22.1 20.1
LEGACYFOOT 42.1 9.922 42.1 38.3
RUPALIBANK 59.8 9.524 60 54.6
ZEALBANGLA 63.8 7.227 63.4 59.5
KPPL 12 7.143 11.9 11.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,000 16.5 3,000 2,983.5
BERGERPBL 2,100 0 2,102.5 2,100
RECKITTBEN 1,500 0.40 1,482.2 1,499.6
GLAXOSMITH 1,479 4 1,479.7 1,475
STYLECRAFT 1,450 3 1,454.4 1,447
LINDEBD 1,234 12.7 1,230.3 1,221.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 980 0 980 980
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LANKABAFIN 380.8280 63.3 63.5 64.5
SQURPHARMA 320.1030 315.3 315.2 307.1
FIRSTSBANK 314.0020 16.4 16.4 16.1
CITYBANK 296.6620 48.6 48.5 48.5
PREMIERBAN 251.7750 16.7 16.8 17.4
RUPALIBANK 238.3710 59.8 60 54.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FIRSTSBANK 19,115,881 16.4 16.4 16.1
PREMIERBAN 14,776,377 16.7 16.8 17.4
EXIMBANK 10,913,596 16.2 16.1 16.3
NBL 10,566,631 13.8 13.8 13.9
FASFIN 8,860,536 21 20.9 21
ILFSL 8,424,978 20.9 20.8 20.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
SQURPHARMA 3,307 315.3 315.2 307.1
RUPALIBANK 2,698 59.8 60 54.6
MONNOCERA 2,491 108 107.8 98.2
FIRSTSBANK 2,481 16.4 16.4 16.1
PREMIERBAN 2,380 16.7 16.8 17.4
LANKABAFIN 2,226 63.3 63.5 64.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
14-09-2017 145697 351769538 11242.164 4130889.003
13-09-2017 162115 446824711 14243.639 4124069.534
12-09-2017 147651 366517650 12034.701 4103558.142
11-09-2017 163319 326818133 11523.442 4112891.496
10-09-2017 181017 394326441 12599.036 4121873.898
07-09-2017 162184 358270039 11442.738 4077648.713
More...

Testimonials

TRUSTED MERCHANT BANK WITH BEST RATE
make your life simpler with BLI Capital Limited
03
Panel Brokers
1500
Customers
5
Crore Average Day Trade
00
Issue Management