New to site?


Login

Lost password? (X)

Already have an account?


Signup

(X)
Farooq

Daily Exchange Rates

1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.60    4.48%

AAMRANET 105.70 
5.00    4.97%

AAMRATECH 31.20 
0.10    0.32%

ABB1STMF 6.30 
-0.10    -1.56%

ABBANK 16.20 
0.00    0.00%

ACI   400.90    
-2.90    -0.72%

ACIFORMULA 187.40 
3.80    2.07%

ACMELAB 103.50 
0.10    0.10%

ACTIVEFINE 31.80 
-0.50    -1.55%

ADVENT 37.20 
-3.20    -7.92%

AFCAGRO 39.20 
1.00    2.62%

AFTABAUTO 57.40 
-0.80    -1.37%

AGNISYSL 20.80 
-0.60    -2.80%

AGRANINS 18.20 
0.20    1.11%

AIBL1STIMF 8.60 
0.00    0.00%

AIL   111.50    
4.40    4.11%

AL-HAJTEX 83.00 
-0.60    -0.72%

ALARABANK 28.20 
0.80    2.92%

ALIF   12.30    
-0.10    -0.81%

ALLTEX 11.10 
-0.20    -1.77%

AMANFEED 56.60 
-1.40    -2.41%

AMBEEPHA 430.10 
2.50    0.58%

AMCL(PRAN) 231.00 
-8.50    -3.55%

ANLIMAYARN 29.70 
-0.70    -2.30%

ANWARGALV 76.10 
1.50    2.01%

APEXFOODS 251.10 
-5.10    -1.99%

APEXFOOT 321.00 
0.50    0.16%

APEXSPINN 126.00 
-3.80    -2.93%

APEXTANRY 141.80 
-0.60    -0.42%

APOLOISPAT 14.40 
-0.20    -1.37%

ARAMIT 356.50 
7.50    2.15%

ARAMITCEM 25.90 
0.00    0.00%

ARGONDENIM 26.40 
-0.50    -1.86%

ASIAINS 17.80 
-0.50    -2.73%

ASIAPACINS 23.40 
-1.00    -4.10%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 132.50 
-1.30    -0.97%

AZIZPIPES 135.00 
0.40    0.30%

BANGAS 265.10 
-3.80    -1.41%

BANKASIA 19.80 
0.20    1.02%

BARKAPOWER 31.80 
-0.50    -1.55%

BATASHOE 1150.00 
-0.70    -0.06%

BATBC   3461.00    
45.60    1.34%

BAYLEASING 25.00 
-0.10    -0.40%

BBS   32.00    
-0.10    -0.31%

BBSCABLES 81.40 
0.90    1.12%

BDAUTOCA 120.00 
-0.50    -0.41%

BDCOM   29.70    
0.50    1.71%

BDFINANCE 18.70 
-0.50    -2.60%

BDLAMPS 181.80 
2.60    1.45%

BDTHAI 24.50 
-0.80    -3.16%

BDWELDING 21.00 
0.30    1.45%

BEACHHATCH 15.30 
-0.10    -0.65%

BEACONPHAR 20.40 
0.20    0.99%

BENGALWTL 32.60 
-0.40    -1.21%

BERGERPBL 2090.00 
-10.20    -0.49%

BEXIMCO 31.20 
-0.80    -2.50%

BGIC   20.00    
-0.20    -0.99%

BIFC   9.30    
-0.10    -1.06%

BNICL   16.50    
0.10    0.61%

BRACBANK 89.90 
2.00    2.28%

BSC   43.40    
-0.60    -1.36%

BSCCL   94.30    
-2.20    -2.28%

BSRMLTD 95.00 
-0.80    -0.84%

BSRMSTEEL 74.60 
0.60    0.81%

BXPHARMA 106.90 
-1.40    -1.29%

BXSYNTH 11.30 
0.10    0.89%

CAPMBDBLMF 8.30 
-0.10    -1.19%

CAPMIBBLMF 10.30 
0.20    1.98%

CENTRALPHL 16.00 
-0.10    -0.62%

CITYBANK 37.40 
-0.70    -1.84%

CITYGENINS 15.70 
0.10    0.64%

CNATEX 7.70 
0.00    0.00%

CONFIDCEM 157.70 
0.70    0.45%

CONTININS 19.20 
0.40    2.13%

CVOPRL 225.00 
5.90    2.69%

DACCADYE 8.40 
-0.20    -2.33%

DAFODILCOM 37.00 
0.70    1.93%

DBH   139.00    
2.20    1.61%

DBH1STMF 9.80 
-0.10    -1.01%

DELTALIFE 115.30 
-2.90    -2.45%

DELTASPINN 8.90 
-0.10    -1.11%

DESCO   43.80    
0.70    1.62%

DESHBANDHU 18.00 
-0.30    -1.64%

DHAKABANK 16.20 
-0.10    -0.61%

DHAKAINS 21.00 
-0.10    -0.47%

DOREENPWR 108.10 
-2.30    -2.08%

DSHGARME 231.70 
6.70    2.98%

DSSL   20.50    
0.00    0.00%

DULAMIACOT 46.60 
2.00    4.48%

DUTCHBANGL 116.40 
-0.10    -0.09%

EASTERNINS 27.60 
0.10    0.36%

EASTLAND 21.70 
0.20    0.93%

EASTRNLUB 1357.90 
36.20    2.74%

EBL   40.00    
-0.30    -0.74%

EBL1STMF 9.00 
-0.10    -1.10%

EBLNRBMF 6.20 
-0.10    -1.59%

ECABLES 201.40 
-3.10    -1.52%

EHL   48.30    
0.40    0.84%

EMERALDOIL 15.10 
-0.10    -0.66%

ENVOYTEX 30.50 
-0.60    -1.93%

ETL   14.40    
-0.40    -2.70%

EXIM1STMF 7.00 
0.10    1.45%

EXIMBANK 14.70 
0.10    0.68%

FAMILYTEX 6.90 
0.00    0.00%

FARCHEM 17.10 
-0.10    -0.58%

FAREASTFIN 8.10 
-0.20    -2.41%

FAREASTLIF 78.00 
-2.70    -3.35%

FASFIN 11.80 
-1.60    -11.94%

FBFIF   5.70    
0.00    0.00%

FEDERALINS 10.30 
0.10    0.98%

FEKDIL 17.00 
-0.20    -1.16%

FINEFOODS 34.60 
0.90    2.67%

FIRSTFIN 8.90 
-0.50    -5.32%

FIRSTSBANK 12.80 
-0.20    -1.54%

FORTUNE 30.70 
-0.40    -1.29%

FUWANGCER 15.90 
-0.10    -0.62%

FUWANGFOOD 18.40 
-0.30    -1.60%

GBBPOWER 16.40 
-0.30    -1.80%

GEMINISEA 455.00 
12.90    2.92%

GENNEXT 8.90 
-0.10    -1.11%

GHAIL   38.10    
-2.00    -4.99%

GHCL   37.90    
-0.20    -0.52%

GLAXOSMITH 1456.00 
-12.90    -0.88%

GLOBALINS 14.10 
0.10    0.71%

GOLDENSON 11.90 
0.00    0.00%

GP   483.00    
-13.10    -2.64%

GPHISPAT 36.00 
0.10    0.28%

GQBALLPEN 78.30 
-0.20    -0.25%

GRAMEENS2 17.40 
0.20    1.16%

GREENDELMF 9.80 
0.20    2.08%

GREENDELT 57.00 
-1.50    -2.56%

GSPFINANCE 18.70 
0.10    0.54%

HAKKANIPUL 65.50 
1.60    2.50%

HEIDELBCEM 397.80 
0.50    0.13%

HFL   25.20    
0.20    0.80%

HRTEX   33.30    
1.00    3.10%

HWAWELLTEX 36.30 
-2.20    -5.71%

IBBLPBOND 984.50 
-2.00    -0.20%

IBNSINA 257.00 
0.80    0.31%

ICB   140.50    
-0.70    -0.50%

ICB2NDNRB 10.20 
0.10    0.99%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.10 
0.00    0.00%

ICBEPMF1S1 7.00 
0.10    1.45%

ICBIBANK 5.10 
-0.10    -1.92%

IDLC   70.70    
-0.90    -1.26%

IFADAUTOS 118.00 
-1.70    -1.42%

IFIC   15.50    
-0.10    -0.64%

IFIC1STMF 6.00 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   18.40    
0.10    0.55%

IMAMBUTTON 34.40 
1.80    5.52%

INTECH 17.60 
-0.50    -2.76%

IPDC   33.80    
-0.70    -2.03%

ISLAMIBANK 26.80 
-0.40    -1.47%

ISLAMICFIN 17.40 
-0.20    -1.14%

ISLAMIINS 27.30 
0.20    0.74%

ISNLTD 23.20 
1.20    5.45%

ITC   30.00    
-0.40    -1.32%

JAMUNABANK 20.50 
-0.80    -3.76%

JAMUNAOIL 184.00 
1.60    0.88%

JANATAINS 16.20 
0.30    1.89%

JMISMDL 179.90 
2.00    1.12%

JUTESPINN 173.50 
9.50    5.79%

KARNAPHULI 15.90 
-0.10    -0.62%

KAY&QUE 185.40 
16.80    9.96%

KBPPWBIL 16.60 
0.10    0.61%

KDSALTD 59.00 
-0.40    -0.67%

KEYACOSMET 10.40 
0.40    4.00%

KOHINOOR 389.90 
0.40    0.10%

KPCL   55.70    
0.10    0.18%

KPPL   11.70    
0.10    0.86%

LANKABAFIN 29.20 
-0.80    -2.67%

LEGACYFOOT 54.10 
0.00    0.00%

LHBL   62.60    
-2.00    -3.10%

LIBRAINFU 633.20 
9.10    1.46%

LINDEBD 1268.80 
1.20    0.09%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 10.00 
0.20    2.04%

MALEKSPIN 19.00 
0.00    0.00%

MARICO 1184.00 
-36.20    -2.97%

MATINSPINN 38.20 
0.10    0.26%

MBL1STMF 9.00 
-0.10    -1.10%

MEGCONMILK 32.80 
0.10    0.31%

MEGHNACEM 93.80 
-0.80    -0.85%

MEGHNALIFE 60.00 
-1.00    -1.64%

MEGHNAPET 28.40 
1.30    4.80%

MERCANBANK 19.40 
-0.10    -0.51%

MERCINS 24.90 
0.60    2.47%

METROSPIN 11.40 
-0.20    -1.72%

MHSML   14.50    
-0.80    -5.23%

MICEMENT 80.60 
-1.20    -1.47%

MIDASFIN 35.30 
1.20    3.52%

MIRACLEIND 38.60 
-2.10    -5.16%

MITHUNKNIT 27.00 
0.40    1.50%

MJLBD   102.70    
-0.40    -0.39%

MODERNDYE 248.30 
4.30    1.76%

MONNOCERA 139.40 
-1.10    -0.78%

MONNOSTAF 1586.70 
93.30    6.25%

MPETROLEUM 182.60 
0.50    0.27%

MTB   31.80    
0.20    0.63%

NAHEEACP 47.50 
-0.20    -0.42%

NATLIFEINS 150.40 
-2.30    -1.51%

NAVANACNG 60.50 
1.30    2.20%

NBL   11.60    
-0.10    -0.85%

NCCBANK 16.30 
-0.30    -1.81%

NCCBLMF1 8.20 
0.10    1.23%

NFML   15.20    
-0.30    -1.94%

NHFIL   37.00    
-0.80    -2.12%

NITOLINS 29.20 
0.20    0.69%

NLI1STMF 15.10 
0.10    0.67%

NORTHERN 403.30 
2.50    0.62%

NORTHRNINS 19.20 
-0.20    -1.03%

NPOLYMAR 78.10 
0.40    0.51%

NTC   631.10    
-36.10    -5.41%

NTLTUBES 121.10 
-4.60    -3.66%

NURANI 15.20 
-0.30    -1.94%

OAL   16.00    
-0.20    -1.23%

OIMEX   41.70    
-0.90    -2.11%

OLYMPIC 270.20 
-1.10    -0.41%

ONEBANKLTD 21.20 
-0.10    -0.47%

ORIONINFU 52.40 
-0.30    -0.57%

ORIONPHARM 45.00 
0.10    0.22%

PADMALIFE 42.90 
-0.80    -1.83%

PADMAOIL 230.40 
0.20    0.09%

PARAMOUNT 15.80 
0.10    0.64%

PDL   15.50    
-0.20    -1.27%

PENINSULA 23.90 
-0.90    -3.63%

PEOPLESINS 20.20 
-0.30    -1.46%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 474.70 
5.70    1.22%

PHENIXINS 25.00 
-1.30    -4.94%

PHOENIXFIN 32.50 
0.10    0.31%

PHPMF1 6.30 
0.00    0.00%

PIONEERINS 28.00 
-1.00    -3.45%

PLFSL   10.80    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 115.00 
0.90    0.79%

POWERGRID 49.60 
0.90    1.85%

PRAGATIINS 24.60 
0.00    0.00%

PRAGATILIF 111.30 
0.80    0.72%

PREMIERBAN 13.90 
-0.10    -0.71%

PREMIERCEM 82.70 
0.00    0.00%

PREMIERLEA 15.30 
0.60    4.08%

PRIME1ICBA 6.80 
-0.20    -2.86%

PRIMEBANK 21.40 
0.40    1.90%

PRIMEFIN 10.20 
-0.20    -1.92%

PRIMEINSUR 16.50 
-0.50    -2.94%

PRIMELIFE 52.80 
-1.90    -3.47%

PRIMETEX 23.80 
0.10    0.42%

PROGRESLIF 60.70 
-2.60    -4.11%

PROVATIINS 17.10 
-0.10    -0.58%

PTL   44.10    
0.50    1.15%

PUBALIBANK 22.70 
-3.00    -11.67%

PURABIGEN 15.00 
0.00    0.00%

QUASEMIND 67.10 
-0.90    -1.32%

QUEENSOUTH 33.60 
0.60    1.82%

RAHIMAFOOD 166.60 
15.10    9.97%

RAHIMTEXT 272.00 
18.80    7.42%

RAKCERAMIC 46.10 
-0.70    -1.50%

RANFOUNDRY 134.50 
-5.00    -3.58%

RDFOOD 15.70 
-0.10    -0.63%

RECKITTBEN 1821.00 
-64.90    -3.44%

REGENTTEX 16.90 
-0.10    -0.59%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 50.80 
0.90    1.80%

RENATA 1242.40 
1.30    0.10%

RENWICKJA 739.90 
45.30    6.52%

REPUBLIC 26.60 
1.00    3.91%

RNSPIN 13.10 
-0.20    -1.50%

RSRMSTEEL 53.20 
-0.30    -0.56%

RUPALIBANK 48.80 
-0.80    -1.61%

RUPALIINS 18.80 
-0.20    -1.05%

RUPALILIFE 55.80 
-0.40    -0.71%

SAFKOSPINN 16.20 
-0.10    -0.61%

SAIFPOWER 26.50 
0.00    0.00%

SAIHAMCOT 15.20 
-0.10    -0.65%

SAIHAMTEX 19.60 
0.00    0.00%

SALAMCRST 31.40 
0.30    0.96%

SALVOCHEM 25.60 
-0.40    -1.54%

SAMATALETH 59.70 
3.50    6.23%

SAMORITA 73.30 
0.00    0.00%

SANDHANINS 29.40 
-0.10    -0.34%

SAPORTL 29.30 
-0.50    -1.68%

SAVAREFR 172.00 
10.10    6.24%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 7.30 
0.00    0.00%

SHAHJABANK 27.20 
-0.40    -1.45%

SHASHADNIM 55.20 
0.10    0.18%

SHEPHERD 25.20 
-0.20    -0.79%

SHURWID 19.00 
0.30    1.60%

SHYAMPSUG 54.90 
1.50    2.81%

SIBL   19.20    
-0.10    -0.52%

SIMTEX 27.40 
-0.60    -2.14%

SINGERBD 175.40 
-1.20    -0.68%

SINOBANGLA 43.00 
-1.10    -2.49%

SONALIANSH 339.60 
27.30    8.74%

SONARBAINS 15.60 
0.20    1.30%

SONARGAON 20.70 
1.80    9.52%

SOUTHEASTB 18.40 
0.10    0.55%

SPCERAMICS 19.80 
0.00    0.00%

SPCL   94.20    
-1.90    -1.98%

SQUARETEXT 53.80 
-0.60    -1.10%

SQURPHARMA 314.00 
-1.00    -0.32%

STANCERAM 114.60 
1.30    1.15%

STANDARINS 28.30 
-2.10    -6.91%

STANDBANKL 13.10 
-0.10    -0.76%

STYLECRAFT 1814.00 
47.50    2.69%

SUMITPOWER 37.50 
-0.20    -0.53%

SUNLIFEINS 23.50 
-0.60    -2.49%

TAKAFULINS 27.10 
0.10    0.37%

TALLUSPIN 9.80 
0.00    0.00%

TITASGAS 40.60 
-0.10    -0.25%

TOSRIFA 21.10 
-0.70    -3.21%

TRUSTB1MF 6.50 
-0.10    -1.52%

TRUSTBANK 40.00 
-0.10    -0.25%

TUNGHAI 8.90 
0.00    0.00%

UCB   18.10    
0.30    1.69%

UNIONCAP 14.70 
-0.10    -0.68%

UNIQUEHRL 56.50 
-0.90    -1.57%

UNITEDAIR 4.70 
0.10    2.17%

UNITEDFIN 17.60 
-0.20    -1.12%

UNITEDINS 24.50 
0.30    1.24%

UPGDCL 181.00 
2.40    1.34%

USMANIAGL 148.00 
-7.50    -4.82%

UTTARABANK 27.50 
-0.20    -0.72%

UTTARAFIN 64.70 
-0.80    -1.22%

VAMLBDMF1 9.50 
0.10    1.06%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 319.90 
-8.80    -2.68%

WMSHIPYARD 23.20 
-0.40    -1.69%

YPL   18.40    
-0.10    -0.54%

ZAHEENSPIN 12.70 
0.10    0.79%

ZAHINTEX 14.30 
-0.10    -0.69%

ZEALBANGLA 60.00 
0.40    0.67%

OPEN ACCOUNT NOW
EASY ACCESS & DIRECT TRADE THROUGH INTERNET

What We Do?

BLI Capital Limited has a track record of providing issue management service for more than 10 years to our clients across the country.
BLI Capital Limited provides portfolio management services with high standard, excellent customer services, professionalism. Clients receive tailored financial solutions for trading securities.
Our Corporate Advisory services provide advice in connection with a wide range of strategic and financial matters that are typically of great importance to our clients.

Welcome
To BLI Capital Limited

BLI Capital Limited is a subsidiary of country’s leading financial institution-Bay Leasing & Investment Limited. Since 1998, BLI Capital Limited has been in the capital market as a full-fledged merchant bank in the name of merchant banking wing of Bay Leasing & Investment Limited to serve individual clients, small and large companies with a full range of issue management, underwriting, portfolio management and corporate advisory services. However, as per SEC’s guidelines, the merchant banking wing was converted into separate subsidiary company and was incorporated in 11 April 2013 as a public limited company with an authorized capital of Tk. 200 (two hundred) Crore and an initial paid-up capital of Tk. 135 (One Hundred Thirty Five) Crore. As a full-fledged merchant bank, BLI Capital Limited actively participates in underwriting of Initial Public Offering (IPOs), Repeat Public Offering, Rights Issues, Alternative Securities like various types of Bonds.

Online Portfolio Please visit www.blilstock.com

Upcoming
Latest News

Last update on Apr 22, 2018 at 4:00 PM

DSEX Index
5813.28689
-30.18298
-0.51652%
DSES Index
1353.45095
-12.14334
-0.88923%
DS30 Index
2187.06201
-17.11277
-0.77638%
Total Trade
Total Volume
Total Value in Taka (mn)
113484
136130050
4924.119
Issues Advanced
Issues declined
Issues Unchanged
113
188
37

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 19, 2018

DSEX Index
5843.46987
20.47361
0.3516%
DSES Index
1365.59429
7.69549
0.56672 %
DS30 Index
2204.17478
13.39673
0.61151%
Total Trade
Total Volume
Total Value in Taka (mn)
116208
156211254
5774.668

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MONNOCERA 108 9.980 107.8 98.2
SAIHAMTEX 22.1 9.950 22.1 20.1
LEGACYFOOT 42.1 9.922 42.1 38.3
RUPALIBANK 59.8 9.524 60 54.6
ZEALBANGLA 63.8 7.227 63.4 59.5
KPPL 12 7.143 11.9 11.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,000 16.5 3,000 2,983.5
BERGERPBL 2,100 0 2,102.5 2,100
RECKITTBEN 1,500 0.40 1,482.2 1,499.6
GLAXOSMITH 1,479 4 1,479.7 1,475
STYLECRAFT 1,450 3 1,454.4 1,447
LINDEBD 1,234 12.7 1,230.3 1,221.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 980 0 980 980
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LANKABAFIN 380.8280 63.3 63.5 64.5
SQURPHARMA 320.1030 315.3 315.2 307.1
FIRSTSBANK 314.0020 16.4 16.4 16.1
CITYBANK 296.6620 48.6 48.5 48.5
PREMIERBAN 251.7750 16.7 16.8 17.4
RUPALIBANK 238.3710 59.8 60 54.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FIRSTSBANK 19,115,881 16.4 16.4 16.1
PREMIERBAN 14,776,377 16.7 16.8 17.4
EXIMBANK 10,913,596 16.2 16.1 16.3
NBL 10,566,631 13.8 13.8 13.9
FASFIN 8,860,536 21 20.9 21
ILFSL 8,424,978 20.9 20.8 20.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
SQURPHARMA 3,307 315.3 315.2 307.1
RUPALIBANK 2,698 59.8 60 54.6
MONNOCERA 2,491 108 107.8 98.2
FIRSTSBANK 2,481 16.4 16.4 16.1
PREMIERBAN 2,380 16.7 16.8 17.4
LANKABAFIN 2,226 63.3 63.5 64.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
14-09-2017 145697 351769538 11242.164 4130889.003
13-09-2017 162115 446824711 14243.639 4124069.534
12-09-2017 147651 366517650 12034.701 4103558.142
11-09-2017 163319 326818133 11523.442 4112891.496
10-09-2017 181017 394326441 12599.036 4121873.898
07-09-2017 162184 358270039 11442.738 4077648.713
More...

Testimonials

TRUSTED MERCHANT BANK WITH BEST RATE
make your life simpler with BLI Capital Limited
03
Panel Brokers
1500
Customers
5
Crore Average Day Trade
00
Issue Management